CANSLIM.net Help Lines
1-888-CAN-SLIM
954-785-1121
 
MID DAY AND AFTER MARKET REPORT ARCHIVES FOR : 2006 2007 2008 2009 2010 2011 2012| NEWSLETTER AND SPECIAL REPORTS ARCHIVES

Color Codes Explained :
Y - Better candidates highlighted by our staff of experts.
G - Previously featured in past reports as yellow but may no longer be buyable under the guidelines.


Date Mid-Day BreakOuts Report
Ticker symbols with details and notations		   CANSLIM.net After Market Update
Indices and Symbols Summarized		 Closing Numbers
12/31/2009 Thursday, December 31, 2009
GMCR RICK TDC TLVT TRCR YUII ASPS CEVA 		INDU | IIX
Featured Stock Update : HEAT
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP GMCR HEAT LFT VIT
INDU -120.46
COMP -22.13
SPX -11.32
12/30/2009 Wednesday, December 30, 2009
CACC CRM DGIT GFRE GPRE TRCR AHGP ASPS 		INDU | BKX
Featured Stock Update : CTRP
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP GMCR HEAT LFT VIT
INDU 3.1
COMP 2.88
SPX 0.22
12/29/2009 Tuesday, December 29, 2009
GMCR CRM GFRE AHGP GPRE HITK JST MRM SORL VNR 		SPX | NWX
Featured Stock Update : CAAS
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP GMCR HEAT LFT VIT
INDU -1.67
COMP -2.68
SPX -1.58
12/28/2009 Monday, December 28, 2009
GMCR CACC CSKI GFRE GPRE IGLD JST MED MRM RBI RDWR SNDK SORL TSTC VNR WRLD 		INDU | RLX
Featured Stock Update : GMCR
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP GMCR HEAT LFT VIT
INDU 26.98
COMP 5.39
SPX 1.3
12/24/2009 Thursday, December 24, 2009
VIT VNR WRLD YUII AAPL AHGP BGH CFI CSKI IGLD MED MFW SNDK TLVT 		SPX | SOX
Featured Stock Update : VIT
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT VIT
INDU 53.66
COMP 16.05
SPX 5.89
12/23/2009 Wednesday, December 23, 2009
AM ATNI FTI G LULU MAC RDY RHT RNOW SCHL SNDK TLVT TWTC VNR WRLD 		SPX | XAU
Featured Stock Update : ASIA
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 1.51
COMP 16.97
SPX 2.57
12/22/2009 Tuesday, December 22, 2009
CACC CRM CSKI HITK IGLD LIMS LULU RAX SCHL SDXC SENO TWTC VNR AM APWR ARUN ASPS ATNI BCSI BGFV BUCY 		COMP | BTK
Featured Stock Update : CACC
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 50.79
COMP 15.01
SPX 3.97
12/21/2009 Monday, December 21, 2009
ABVT ARUN BCSI BUCY HITK IGLD LIMS RDWR SENO VNR WRLD 		COMP AAPL | HMO
Featured Stock Update : BIDU
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 85.25
COMP 25.97
SPX 11.58
12/18/2009 Friday, December 18, 2009
CACC CAKE FGXI HITK HLS LPSN NTAP RBI RDY RHT SBUX SCHL SCL ATAC BGH BRKR 		COMP XOM XTO | BKX
Featured Stock Update : CRM
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 20.63
COMP 31.64
SPX 6.39
12/17/2009 Thursday, December 17, 2009
CTRP CACC AIR APWR FGXI FIRE HITK HLS LIMS LL MDCI RAX RDWR SORL TLVT TWTC WDC WIT 		INDU | XAU
Featured Stock Update : LFT
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU -132.86
COMP -26.86
SPX -13.1
12/16/2009 Wednesday, December 16, 2009
CACC DBRN FIRE GFRE IGTE JST LIMS MDCI NRGP SORL TWTC BRKR 		SPX | XBD
Featured Stock Update : ARST
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU -10.88
COMP 5.86
SPX 1.25
12/15/2009 Tuesday, December 15, 2009
CACC HEAT KIRK LPSN MDCI MED MFW NRGP RBI RHB SORL TSTC TUP ULTA DDRX ECPG FIRE APWR 		INDU | BKX
Featured Stock Update : HEAT
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU -49.05
COMP -11.05
SPX -6.18
12/14/2009 Monday, December 14, 2009
HEAT HPJ KIRK MDCI MFW NRGP RBI TSTC TUP VNR APWR ASPS 		SPX XOM XTO C | RLX
Featured Stock Update : CTRP
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 29.55
COMP 21.79
SPX 7.7
12/11/2009 Friday, December 11, 2009
ABVT CAKE CBD FDS GES INFA JCG KIRK MD MEND RBI SPR SWM TUP WBD 		COMP | GLD
Featured Stock Update : CAAS
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 65.67
COMP -0.55
SPX 4.06
12/10/2009 Thursday, December 10, 2009
AMSC CI CPA GES HITK KIRK LIWA SBUX TECD VICR WCRX WX 		INDU | HMO
Featured Stock Update : CACC
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 68.78
COMP 7.13
SPX 6.4
12/9/2009 Wednesday, December 09, 2009
ASIA CI GFRE HDB LIWA LZB MDCI SORL SWM TAM TRIT AMSC 		SPX AAPL | XAU
Featured Stock Update : BIDU
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 51.08
COMP 10.74
SPX 4.01
12/8/2009 Tuesday, December 08, 2009
ASIA HEAT ISRG NTY SIRO TAM TECD ANIK CAGC CBD CI CLW DDRX DGIT GOL 		INDU | BKX XBD
Featured Stock Update : CRM
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU -104.14
COMP -16.62
SPX -11.31
12/7/2009 Monday, December 07, 2009
ASIA CAGC CTEL CYD ECPG FIRE GES JBSS MED MFW NTY PRSC RAX SIRO TAM TWTC ULTA AIXG 		COMP | HMO
Featured Stock Update : ASIA
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 1.21
COMP -4.74
SPX -2.73
12/4/2009 Friday, December 04, 2009
CTRP ECPG EPAY GIII GPRE HMIN LL MED PRSC RAX RDY SIRO TAM ULTA USTR APKT CBD 		INDU AAPL NFLX | RLX
Featured Stock Update : LFT
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 22.75
COMP 21.21
SPX 6.06
12/3/2009 Thursday, December 03, 2009
ASIA CAAS CATM CBD EPAY GFRE GIII GPRE KMGB LIWA SIRO TLVT TSTC ULTA VIV ANIK 		COMP | IIX RLX ARO
Featured Stock Update : ARST
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU -86.53
COMP -11.89
SPX -9.32
12/2/2009 Wednesday, December 02, 2009
CAAS HEAT HRBN JBSS JST KMGB MELI MEND MFW SDXC SIRO SLW TSTC ULTA CAGC CTEL DGIT DGW DLLR EGO EPAY GES AIXG 		NYA | XAU
Featured Stock Update : HEAT
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU -18.9
COMP 9.22
SPX 0.38
12/1/2009 Tuesday, December 01, 2009
CTRP CAAS CAGC CYD DLLR EPAY GES GPRE JBSS KMGB PRSC SDXC SVM TRIT TSTC ULTA WCRX 		INDU | SOX
Featured Stock Update : CTRP
New Notes Added : ARST ASIA BIDU CAAS CACC CRM CTRP HEAT LFT
INDU 126.74
COMP 31.21
SPX 13.23
11/30/2009 Monday, November 30, 2009
CAAS CTEL EPAY JBSS JST KMGB MELI OPY PRSC RINO TRIT VPRT WX 		COMP | IIX
Featured Stock Update : CAAS
New Notes Added : ARST ASIA BIDU CAAS CACC CRM GMCR HEAT LFT
INDU 34.92
COMP 6.16
SPX 4.14
11/27/2009 Friday, November 27, 2009
CRM EGO IAG JST KMGB MED NFLX NXG RINO SLW SVM AIXG CLCT 		SML | BKX XBD
Featured Stock Update : CACC
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU -154.48
COMP -37.61
SPX -19.14
11/25/2009 Wednesday, November 25, 2009
BCSI CATM CLCT CTEL DBRN GPRE JBSS JST KIRK KMGB RINO TAM TSTC 		INDU | XAU
Featured Stock Update : BIDU
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU 30.69
COMP 6.87
SPX 4.98
11/24/2009 Tuesday, November 24, 2009
CBRL CTEL GIVN GPRE JBSS JST KMGB MFW NFLX PRSC PRX STAR TAM 		COMP | BTK
Featured Stock Update : ASIA
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU -17.24
COMP -6.83
SPX -0.59
11/23/2009 Monday, November 23, 2009
HEAT JBSS JST KIRK KMGB MELI SCL SSRX SVM TECD CTEL DDRX GIVN GPRE 		INDU | RLX
Featured Stock Update : CRM
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU 132.79
COMP 29.97
SPX 14.86
11/20/2009 Friday, November 20, 2009
LFT HEAT JST KIRK ABVT CTEL DBRN NTY OPLK OPY 		SPX | HMO
Featured Stock Update : GMCR
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU -14.28
COMP -10.78
SPX -3.52
11/19/2009 Thursday, November 19, 2009
ABV ABVT CML DEER KMGB OPY SIRO STAR WX 		COMP | OSX
Featured Stock Update : ARST
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU -93.87
COMP -36.32
SPX -14.9
11/18/2009 Wednesday, November 18, 2009
LFT HEAT JBSS JST MFW PRSC SVM TSTC WBD WDC ABV CHS CML CRESY DBRN DEER GIVN 		COMP
Featured Stock Update : LFT
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU -11.11
COMP -10.64
SPX -0.52
11/17/2009 Tuesday, November 17, 2009
LFT HEAT KMGB LL NTG NTY PRSC RDY RINO SID TSTC ABV ABVT AIXG CAAS CAM CYD DBRN GPRE 		INDU | XBD
Featured Stock Update : HEAT
New Notes Added : ARST ASIA BIDU CACC CRM GMCR HEAT LFT
INDU 30.46
COMP 5.93
SPX 1.02
11/16/2009 Monday, November 16, 2009
AIXG APKT BIOS CAAS CTEL CVLT CYD GFA GIVN GLRE HMIN KMGB LL LPSN NTY OPLK OPY PEET PRX QTM RINO RNOW SSRX SVM TSTC WX 		COMP AXP | BKX
Featured Stock Update : CACC
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU 136.49
COMP 29.97
SPX 15.82
11/13/2009 Friday, November 13, 2009
ANW CTB CTEL CTRP DEER KMGB OPLK RINO 		COMP AAPL AMZN PCLN GOOG BIDU COMS HPQ | IIX
Featured Stock Update : NVEC
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU 73
COMP 18.86
SPX 6.24
11/12/2009 Thursday, November 12, 2009
ANW BARE BIOS BOFI CTRP DLLR GG HDB LPSN NTY OPLK PCLN SLW SWM TDC WX 		SPX AAPL AMZN PCLN GOOG BIDU HPQ COMS | NWX
Featured Stock Update : ASIA
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU -93.79
COMP -17.88
SPX -11.27
11/11/2009 Wednesday, November 11, 2009
ASIA BIOS BOFI BUCY CBD CTEL DEER DEER DRQ GLRE GLRE GOL HLF HMIN IAG KMGB NFLX NXG OPLK RAX RDWR RDY SDXC ULTA 		SPX
Featured Stock Update : GMCR
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU 44.29
COMP 15.82
SPX 5.5
11/10/2009 Tuesday, November 10, 2009
CACC ASIA BGH BOFI ECPG FSYS GLDD GLRE HMIN HRBN IFLO JBSS KMGB LL MELI PCLN PEET PRX RAX RDWR RDY RL SDXC TWTC 		INDU | RLX
Featured Stock Update : BIDU
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU 20.03
COMP -2.98
SPX -0.07
11/9/2009 Monday, November 09, 2009
ABV BGFV BOFI CATM CBY CEVA CML CTEL DRQ ECPG EPAY FSYS FSYS GLRE IAG IFLO IPCS JBSS KMGB KMGB LPSN PCLN PEET RHB TRCR UIS 		INDU | BKX XBD
Featured Stock Update : CRM
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU 203.52
COMP 41.62
SPX 23.78
11/6/2009 Friday, November 06, 2009
ASIA ARST ABV ABVT BUCY CATM CHDX CHSI DRQ ECPG EPAY FSYS IAG LIHR LL MELI NFLX PEET SBUX SNI TEF TRCR TTEC VRX 		SPX CIT BNI BDK SWK | XAU
Featured Stock Update : ARST
New Notes Added : ARST ASIA BIDU CACC CRM GMCR
INDU 17.31
COMP 7.12
SPX 2.68
11/5/2009 Thursday, November 05, 2009
ACL BUCY CATM CHSI ECPG EGO FSYS GLRE IAG MED MELI NETC NFLX NUS SXCI TDC TTEC 		COMP CSCO
Featured Stock Update : CACC
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA 
INDU 203.82
COMP 49.8
SPX 20.13
11/4/2009 Wednesday, November 04, 2009
BOFI BUCY CBY CHSI EPAY GLRE IAG SWM 		SWM | HMO RLX
Featured Stock Update : PEGA
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA
INDU 30.23
COMP -1.8
SPX 1.09
11/3/2009 Tuesday, November 03, 2009
ACL BMA CATM CML CML CTSH ESL GLRE ICTG JBSS LIHR MCK PEET TTEC NUS 		NUS
Featured Stock Update : ARO
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA
INDU -17.53
COMP 8.12
SPX 2.53
11/2/2009 Monday, November 02, 2009
BIOS BMA CATM COT JBSS RDY TTEC VPRT 		INDU CIT F
Featured Stock Update : EBIX
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA
INDU 76.71
COMP 4.09
SPX 6.69
10/30/2009 Friday, October 30, 2009
 PEGA
Featured Stock Update : ASIA
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA
INDU -249.85
COMP -52.44
SPX -29.92
10/29/2009 Thursday, October 29, 2009
ASIA CATM IPCS MYL TTEC 		TTEC
Featured Stock Update : GMCR
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA
INDU 199.89
COMP 37.94
SPX 23.48
10/28/2009 Wednesday, October 28, 2009
APAC EPAY HSP JBSS KMGB TRCR 		TRCR
Featured Stock Update : BIDU
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA
INDU -119.48
COMP -56.48
SPX -20.78
10/27/2009 Tuesday, October 27, 2009
AAPL BUCY EPAY EVVV FTI HSP PCLN TUP 		TUP
Featured Stock Update : CRM
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA SWI WNS 
INDU 14.21
COMP -25.76
SPX -3.54
10/26/2009 Monday, October 26, 2009
EBIX BIDU BMA BUCY CHS CXW DDRX ANSS ANW APT EPAY INT JBSS NEU NFLX PCLN RDY RNOW SNDK TDC ULTI VMW VSEC WIT WMS 		WMS
Featured Stock Update : WNS
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA SWI WNS
INDU -104.22
COMP -12.62
SPX -12.65
10/23/2009 Friday, October 23, 2009
EBIX BIDU BUCY CISG ACF APT EPAY FFIV GES JOYG KNOL NEU NTG RNOW SNWL VMW VSEC 		VSEC
Featured Stock Update : PEGA
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA SWI WNS
INDU -109.13
COMP -10.82
SPX -13.31
10/22/2009 Thursday, October 22, 2009
ARO BUCY CBD CPBY CS CXW DDRX FCX FFIV GES GLP HOC HOGS IGTE ISRG KMGB LZ NEU TUP VMW AAPL ABV 		ABV
Featured Stock Update : ARO
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA SWI WNS
INDU 131.95
COMP 14.56
SPX 11.51
10/21/2009 Wednesday, October 21, 2009
ASIA BIOS CLW CXW DB DBRN HOGS TUP WIT AAPL 		AAPL
Featured Stock Update : ARST
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA SWI WNS
INDU -92.12
COMP -12.74
SPX -9.66
10/20/2009 Tuesday, October 20, 2009
GMCR WNS GY IPCS ISRG JOYG PCP SHOO SXCI TEX TSTC TXIC WATG AAPL ABV ATHR BUCY CVI DDRX GIVN GLP 		GLP
Featured Stock Update : SWI
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR PEGA SWI WNS
INDU -50.71
COMP -12.85
SPX -6.85
10/19/2009 Monday, October 19, 2009
GMCR WNS EBIX GIII GIVN APAC BCSI BMA CATM CHBT DDRX GOL IPCS KOPN SMED STAR THC TSRA 		TSRA
Featured Stock Update : NVEC
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR NVEC PEGA SWI WNS
INDU 96.28
COMP 19.52
SPX 10.23
10/16/2009 Friday, October 16, 2009
ASIA WNS EBIX GIII GIVN HOGS STAR WX AUY CATM APAC 		APAC
Featured Stock Update : WNS
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR NVEC PEGA SWI WNS
INDU -67.03
COMP -16.49
SPX -8.88
10/15/2009 Thursday, October 15, 2009
ASIA ARST APAC AUY CAST CPBY CS GIII GLP GOL GY HOGS NFX NTG OII PRX SBS STAR WX 		WX
Featured Stock Update : CACC
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR NVEC PEGA SWI WNS
INDU 47.08
COMP 1.06
SPX 4.54
10/14/2009 Wednesday, October 14, 2009
ASIA ARST BPSG BWY CAST CKEC COT CPBY CTXS FTI GFA GOL GY HOGS IAAC ININ JVA LCRD RINO SMED STAR TLEO TSTC TXIC VIP WATG 		WATG
Featured Stock Update : ASIA
New Notes Added : ARO ARST ASIA BIDU CACC CRM EBIX GMCR NVEC PEGA SWI WNS
INDU 144.8
COMP 32.34
SPX 18.83
10/13/2009 Tuesday, October 13, 2009
EBIX BIDU ARST AUY ABV BWY CERN CPBY EBAY GFA IAAC ININ KMGB LCRD OMN PDE RINO RTLX STAR TSTC TUP TWTC ULTA 		ULTA
Featured Stock Update : EBIX
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NVEC PEGA SWI WNS
INDU -14.74
COMP 0.75
SPX -3
10/12/2009 Monday, October 12, 2009
EBIX BIDU CERN CTFO CTXS APT AUY GIII GLP GY HITK KMGB OII OMN PMFG RAX RINO SSRX TSRA TSTC VMW VNR WBD WCRX 		WCRX
Featured Stock Update : GMCR
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NVEC PEGA SWI WNS
INDU 20.86
COMP -0.14
SPX 4.7
10/9/2009 Friday, October 09, 2009
BIDU CAST CERN CPBY CTFO GLP KMGB KOPN PMFG SSRX TQNT TSRA TXIC WBD APT ATW AUY BCSI 		BCSI
Featured Stock Update : NTES
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU 78.07
COMP 15.35
SPX 6.01
10/8/2009 Thursday, October 08, 2009
EBIX BIDU ARO ATW APT BUCY CAST CBD CERN CPBY CS CTFO DISCA EBAY GFA GIII GLP HMIN IBN ISRG JOYG LZ NETC NTG OII OMN PMFG RAX SNWL THC TLVT TRIT TSRA TSTC TXIC WBD WCRX 		WCRX
Featured Stock Update : PEGA
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU 61.29
COMP 13.6
SPX 7.9
10/7/2009 Wednesday, October 07, 2009
BIDU BIOS CML CPBY CTXS HMIN HRBN INFY JEF LPSN NYMT SNWL TRLG TSRA TSTC ULTA WBD WIT 		WIT
Featured Stock Update : BIDU
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU -5.67
COMP 6.76
SPX 2.86
10/6/2009 Tuesday, October 06, 2009
CACC WNS WWWW AAPL ABV AM BWY CATM CBD CPBY CTFO HITK HMIN HRBN JEF KMGB LPSN NFX NYMT OMN RINO STAR TLVT TSTC VIP WATG WIT 		WIT
Featured Stock Update : ARO
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU 131.5
COMP 35.42
SPX 14.26
10/5/2009 Monday, October 05, 2009
CACC CATM CPBY CTFO DECC HITK KNOL LPSN NETC NYMT OMN RINO SWM TLVT WIT WWWW AM 		AM
Featured Stock Update : CRM
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU 112.08
COMP 20.04
SPX 15.25
10/2/2009 Friday, October 02, 2009
WNS AAPL ABV AM CBD DRQ FFIV INFA JEF NETC NYMT TLVT WIT 		WIT
Featured Stock Update : ARST
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU -21.61
COMP -9.37
SPX -4.64
10/1/2009 Thursday, October 01, 2009
EBIX GIVN NYMT RHT APT DISCA 		DISCA
Featured Stock Update :
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA SWI WNS
INDU -203
COMP -64.94
SPX -27.23
9/30/2009 Wednesday, September 30, 2009
CACC WNS EBIX GETI GIVN GLP HITK IBN NYMT RINO VIT WIT AM 		AM
Featured Stock Update : SWI
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA WNS
INDU -29.92
COMP -1.62
SPX -3.53
9/29/2009 Tuesday, September 29, 2009
CACC WNS EBIX GMCR JEF KOPN RINO SYNT TSTC ULTA VIT WATG GETI GIVN AM ATNI CBD CHBT CPBY CS 		CS
Featured Stock Update : CACC
New Notes Added : ARO ARST BIDU CACC CRM EBIX GMCR NTES NVEC PEGA WNS
INDU -47.16
COMP -6.7
SPX -2.37
9/28/2009 Monday, September 28, 2009
WNS CRM GMCR HEAT HSR ISRG NTG NYMT RINO TXIC AM BLKB 		BLKB
Featured Stock Update : WNS
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA WNS
INDU 124.17
COMP 39.82
SPX 18.6
9/25/2009 Friday, September 25, 2009
AAPL ABVT AM ATNI GIVN NYMT RAX RHT RINO 		RINO
Featured Stock Update : NTES
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU -42.25
COMP -16.69
SPX -6.4
9/24/2009 Thursday, September 24, 2009
ARST BLKB CBD CS DRQ LCRD MELI NYMT RAX RINO SXCI VPRT AAPL ABVT 		ABVT
Featured Stock Update : EBIX
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU -41.11
COMP -23.81
SPX -10.09
9/23/2009 Wednesday, September 23, 2009
NTES NYMT PWRD RAX WMS WWWW ABVT BIOS BYDDF CHBT CISG CS HSR INOD LCRD 		LCRD
Featured Stock Update : GMCR
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU -81.32
COMP -14.88
SPX -10.79
9/22/2009 Tuesday, September 22, 2009
CAST CHBT HSR INOD LPSN ORH SNX VM 		VM
Featured Stock Update : PEGA
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU 51.01
COMP 8.26
SPX 7
9/21/2009 Monday, September 21, 2009
ARST BLKB CHBT CISG CS DISCA HSR ININ INOD KPPC LPSN RAX SXCI 		SXCI
Featured Stock Update : BIDU
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU -41.34
COMP 5.18
SPX -3.64
9/18/2009 Friday, September 18, 2009
ARST BIOS BLKB BWY CISG EPAY HEAT KPPC RAX RCON SIRO SWI SXCI TLEO TXIC VIT AAPL 		AAPL
Featured Stock Update : ARO
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU 36.28
COMP 6.11
SPX 2.81
9/17/2009 Thursday, September 17, 2009
BIDU BIOS CFSG CTRP HMIN IAG MELI RAX TLVT TXIC VIT AMSC 		AMSC
Featured Stock Update : ARST
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU -7.79
COMP -6.4
SPX -3.27
9/16/2009 Wednesday, September 16, 2009
PEGA BIDU BPSG FTI GLP IAG IBN LZ MELI NXG NYMT PNCL SNWL TLVT TXIC VIT 		VIT
Featured Stock Update : NVEC
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU 108.3
COMP 30.51
SPX 16.13
9/15/2009 Tuesday, September 15, 2009
BIDU CS FTI FUQI HMIN IAG IBN ININ NEU NXG NYMT PNCL SMSI SWM WIT 		WIT
Featured Stock Update : CRM
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU 56.61
COMP 10.86
SPX 3.29
9/14/2009 Monday, September 14, 2009
BIDU PEGA NVEC AES PNCL SEPR TAST CBY CS CTFO GLP IAG IBN ITLN MED 		MED
Featured Stock Update : NTES
New Notes Added : ARO ARST BIDU CRM EBIX GMCR NTES NVEC PEGA
INDU 21.39
COMP 10.88
SPX 6.61
9/11/2009 Friday, September 11, 2009
BIDU CRM EBIX NVEC NXG ORH PNCL SCL SEPR SWM TLVT TUP WIT FTI FUQI GLP ITLN KPPC CS CTFO CTRP CBY 		CBY
Featured Stock Update : EBIX
New Notes Added : ARO ARST BIDU CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU -22.07
COMP -3.12
SPX -1.41
9/10/2009 Thursday, September 10, 2009
NVEC NXG ORH TECD TLVT TQNT SWM CBY CVLT GLP HITK IBN ININ ITLN JDAS MV 		MV
Featured Stock Update : GMCR
New Notes Added : ARO ARST BIDU CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU 80.26
COMP 23.63
SPX 10.77
9/9/2009 Wednesday, September 09, 2009
EBIX GFI HITK ININ ITLN JDAS ORH SCL SEPR STEC SWM SXCI TECD WIT AEPI CBY DLM 		DLM
Featured Stock Update : PEGA
New Notes Added : ARO ARST BIDU CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU 49.88
COMP 22.62
SPX 7.98
9/8/2009 Tuesday, September 08, 2009
BIDU EBIX FUQI HMIN ININ ITLN NXG SEPR TD TUP ULTA WIT BMA BPSG CTRP DLM
Featured Stock Update : BIDU
New Notes Added : ARO ARST BIDU CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU 56.07
COMP 18.99
SPX 8.99
9/4/2009 Friday, September 04, 2009
ARST IAG JOSB MV NXG SEPR TD ULTA 		ULTA
Featured Stock Update : ARST
New Notes Added : ARO ARST CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU 96.66
COMP 35.58
SPX 13.16
9/3/2009 Thursday, September 03, 2009
ARO BMA IAG JOSB NXG SEPR 		SEPR
Featured Stock Update : CPLA
New Notes Added : ARO ARST CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU 63.94
COMP 16.13
SPX 8.49
9/2/2009 Wednesday, September 02, 2009
EBIX IAG JOSB LZ 		LZ
Featured Stock Update : ARO
New Notes Added : ARO ARST CPLA CRM EBIX GMCR NTES NVEC PEGA
INDU -29.93
COMP -1.82
SPX -3.29
9/1/2009 Tuesday, September 01, 2009
ARST EBIX LZ SMRT CTFO 		SPX | BKX XBD
Featured Stock Update : NVEC
New Notes Added : ARO ARST CPLA CRM EBIX GMCR LFT NTES NVEC PEGA
INDU -185.68
COMP -40.17
SPX -22.58
8/31/2009 Monday, August 31, 2009
EBIX LCRD LL MAIL TD TLVT BMA CS CTFO 		INDU | RLX
Featured Stock Update : ARST
New Notes Added : ARO CPLA CRM EBIX GMCR LFT NTES NVEC PEGA
INDU -47.92
COMP -19.71
SPX -8.31
8/28/2009 Friday, August 28, 2009
EBIX EVVV ISH KIRK LCRD MAIL MED STEC SXCI TD TLVT WNS AEPI BAMM BPSG CACC CATM DISCA 		COMP | SOX STM PXLW OVTI TRID
Featured Stock Update : EBIX
New Notes Added : ARO CPLA CRM EBIX GMCR LFT NTES NVEC PEGA UTA 
INDU -36.43
COMP 1.04
SPX -2.05
8/27/2009 Thursday, August 27, 2009
CHS GFA GLP MAIL MDAS MED PNCL SXCI WCRX WIT 		SPX AIG | XAU
Featured Stock Update : NTES
New Notes Added : ARO CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 37.11
COMP 3.3
SPX 2.86
8/26/2009 Wednesday, August 26, 2009
BAMM BPSG CENT CHS CLW CPA FHCO MAIL MDAS MED NEU SMED SMSI SWM TLVT WIT 		COMP ARO | XBD
Featured Stock Update : GMCR
New Notes Added : ARO CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 4.23
COMP 0.2
SPX 0.12
8/25/2009 Tuesday, August 25, 2009
ARO PEGA SMED STEC SXCI TLVT TTM WCRX BAMM BPSG CS FHCO GFA LL MAIL MED NEU 		INDU | BTK
Featured Stock Update : LFT
New Notes Added : ARO CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 30.01
COMP 6.25
SPX 2.43
8/24/2009 Monday, August 24, 2009
ARO PEGA PNCL STEC SXCI TQNT TUP BAMM CACC CBOU EBIX FHCO GLP MAIL MED NEU 		COMP | OSX
Featured Stock Update : PEGA
New Notes Added : ARO CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 3.32
COMP -2.92
SPX -0.56
8/21/2009 Friday, August 21, 2009
ARO BAP CBD CKEC FHCO GETI GLP GYMB HGRD ININ MAIL MED RKT SMED SWM TUP WNS ACTU AIRM 		SPX AIG | BKX
Featured Stock Update : ARO
New Notes Added : ARO CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 155.91
COMP 31.68
SPX 18.76
8/20/2009 Thursday, August 20, 2009
ACTU AIRM CATM CBD EVVV GYMB MAIL MV RKT ROST SMED 		SPX AIG | XBD
Featured Stock Update : UTA
New Notes Added : CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 70.89
COMP 19.98
SPX 10.91
8/19/2009 Wednesday, August 19, 2009
ACTU BAP GOL LL MAIL MV PRX SMED SXCI 		SPX | RLX
Featured Stock Update : CPLA
New Notes Added : CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 61.22
COMP 13.32
SPX 6.79
8/18/2009 Tuesday, August 18, 2009
ABVT FHCO GOL 		INDU C | BKX
Featured Stock Update : NVEC
New Notes Added : CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU 82.6
COMP 25.08
SPX 9.94
8/17/2009 Monday, August 17, 2009
ABVT PRX SNX 		SPX | HMO
Featured Stock Update : ASIA
New Notes Added : CPLA CRM GMCR LFT NTES NVEC PEGA UTA
INDU -186.06
COMP -54.68
SPX -24.36
8/14/2009 Friday, August 14, 2009
ABV FHCO GOL MED STEC TXIC WMS 		SPX INDU CIT MBIA JPM WMT | SOX
Featured Stock Update : GMCR
New Notes Added : ASIA CPLA GMCR LFT NTES NVEC PEGA UTA
INDU -76.79
COMP -23.83
SPX -8.64
8/13/2009 Thursday, August 13, 2009
AEPI CACC CFSG CGA CISG CLW FHCO GOL HMIN MAIL MED PWRD SSRX SXCI TLVT TXIC 		SPX WMT | IIX
Featured Stock Update : NTES
New Notes Added : ASIA CPLA GMCR LFT NTES NVEC PEGA TNDM UTA
INDU 36.58
COMP 10.63
SPX 6.92
8/12/2009 Wednesday, August 12, 2009
ABVT BPI CACC CLW NYMT PCLN PWRD RAX SSRX SWM SXCI TXIC 		COMP | NWX ADCT
Featured Stock Update : LFT
New Notes Added : ASIA CPLA GMCR LFT NTES NVEC PEGA TNDM UTA
INDU 120.16
COMP 28.99
SPX 11.46
8/11/2009 Tuesday, August 11, 2009
ACTU BPI CGA CLW DECC LINC MAIL NYMT PCLN PWRD RAX SWI SWM SXCI THS TIBX TXIC 		SPX CIT MBIA JPM | BKX
Featured Stock Update : PEGA
New Notes Added : ASIA CPLA GMCR LFT NTES NVEC PEGA TNDM UTA
INDU -96.5
COMP -22.51
SPX -12.75
8/10/2009 Monday, August 10, 2009
LFT PEGA PWRD SWM TDC THS TIBX WATG WIT LL NYMT PCLN ABVT CENT CFSG CLW EPAY FUQI HMIN 		INDU | XAU
Featured Stock Update : NTES
New Notes Added : ASIA CPLA GMCR HMSY LFT NTES NVEC PEGA TNDM UTA
INDU -32.05
COMP -7.74
SPX -3.38
8/7/2009 Friday, August 07, 2009
GMCR GYMB HMIN IAG INT LCRD MAIL NVDA SPSS SWM SXCI TDC TRIN WIT ACTU AEPI CACC CLW CMG CSC 		SPX | XOI
Featured Stock Update : UTA
New Notes Added : ASIA CPLA GMCR HMSY NTES NVEC PEGA TNDM UTA
INDU 113.81
COMP 27.09
SPX 13.4
8/6/2009 Thursday, August 06, 2009
PEGA PHH RINO SNWL SXCI TDC TRIN TXIC ACTU CACC CBD CENT CPA CTSH FHCO FUQI GYMB HMIN LCRD LL PCLN 		COMP CSCO AIG C BAC | RLX GPS M
Featured Stock Update : CPLA
New Notes Added : ASIA CPLA GMCR HMSY NTES NVEC PEGA TNDM UTA
INDU -24.71
COMP -19.89
SPX -5.64
8/5/2009 Wednesday, August 05, 2009
PEGA WMS ABAX ACTU BGH CFL CFSG CLW CTSH FHCO LCRD LIFE LINC LL PAS 		SPX MMC AIG BAC JPM | BKX
Featured Stock Update : TNDM
New Notes Added : ASIA CPLA GMCR HMSY NTES NVEC PEGA TNDM UTA
INDU -39.22
COMP -21.4
SPX -2.93
8/4/2009 Tuesday, August 04, 2009
UTA WATG ACTU AEPI BJRI DISCA EBIX FHCO HGG HMIN KIRK LCRD LZ RINO SMED TAST TRIN TXIC WBMD WMS ABVT 		INDU CAT GE | NWX
Featured Stock Update : HMSY
New Notes Added : ASIA CPLA GMCR HMSY NTES NVEC PEGA TNDM UTA
INDU 33.63
COMP 2.7
SPX 3.02
8/3/2009 Monday, August 03, 2009
ASIA PEGA TNDM UTA TXIC RVSN SMED SSRX TIS ABAX AEPI CACC CFL CISG CLW CPSI CTRN CTRP DCP EBIX FHCO JST 		SPX COMP GMCR TNDM PEGA BCS HBC | BKX
Featured Stock Update : NVEC
New Notes Added : ASIA CPLA GMCR HMSY NTES NVEC PEGA TNDM UTA
INDU 114.95
COMP 30.11
SPX 15.15
7/31/2009 Friday, July 31, 2009
PEGA UTA GMCR JST LZ ORLY PCLN ABAX AEPI CLW CPSI CTRN FUQI SMED TRIN 		SPX DIS F | RLX
Featured Stock Update : SYNA
New Notes Added : CPLA GMCR HMSY NTES NVEC PEGA TNDM UTA
INDU 17.15
COMP -5.8
SPX 0.73
7/30/2009 Thursday, July 30, 2009
PEGA UTA GMCR ARRS CERN SMED SMSI SPSS SYNT TIS TTEK JCS MED MFE NUS ORLY 		INDU V MA NBL APA AFL HIG LNC | BKX
Featured Stock Update : GMCR
New Notes Added : CPLA GMCR HMSY NTES NVEC PEGA SYNA TNDM UTA
INDU 83.74
COMP 16.54
SPX 11.6
7/29/2009 Wednesday, July 29, 2009
PEGA UTA SMSI SPSS SYNT TQNT CERN CISG CMG CPSI CRI DEST EVVV HITK LIFE MV OCN 		SPX MCK WLP COP HES | OSX MSFT YHOO
Featured Stock Update : PEGA
New Notes Added : CPLA GMCR HMSY NTES NVEC PEGA SYNA TNDM UTA
INDU -26
COMP -7.75
SPX -4.47
7/28/2009 Tuesday, July 28, 2009
CPLA UTA GMCR HITK MED RKT SMED SNWL TTM EVVV AEPI CISG CMG 		IBD8585 AMGN TEVA | HMO
Featured Stock Update : UTA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM UTA
INDU -11.79
COMP 7.62
SPX -2.56
7/27/2009 Monday, July 27, 2009
NVEC ORN SNWL VIT AEPI BAMM BIDU CFSG CISG EBIX HITK HRBN ININ JST MED 		SPX | BKX
Featured Stock Update : SNDA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 15.27
COMP 1.93
SPX 2.92
7/24/2009 Friday, July 24, 2009
NVEC ORN RENT RHT SMED SPEC TQNT TRIN WATG BAMM BIDU CFSG CISG HGG HITK ITLN MED 		SPX MSFT AMZN COF | BKX
Featured Stock Update : HMSY
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 23.95
COMP -7.64
SPX 2.97
7/23/2009 Thursday, July 23, 2009
NVEC PWRD RHT SMED SYNT AMZN CAST CEDU CFSG CKSW CMG CTXS CUB FFIV HITK HRBN ITLN JDAS KIRK MED 		RUT MMM HSY NVEC BMY MEDX AMZN | RLX XBD
Featured Stock Update : NTES
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 188.03
COMP 47.22
SPX 22.22
7/22/2009 Wednesday, July 22, 2009
CPLA SNDA NTES PWRD SMED VIT BAMM CACC CKSW CMG CYOU DORM HITK INFA ITLN JDAS MED 		NYA | RLX
Featured Stock Update : SYNA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU -34.68
COMP 10.18
SPX -0.51
7/21/2009 Tuesday, July 21, 2009
GMCR HGG ITLN MED NRGY PWRD SMED SYNT VIT WATG APSG CACC CISG CTXS FFIV FUQI 		SPX CIT | BTK
Featured Stock Update : TNDM
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 67.79
COMP 6.91
SPX 3.45
7/20/2009 Monday, July 20, 2009
GMCR ININ MED NRGY PWRD RHT SMED WATG BAMM CISG CMG FUQI GCA 		INDU GS | BTK HGSI AFFX
Featured Stock Update : CPLA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 104.21
COMP 22.68
SPX 10.75
7/17/2009 Friday, July 17, 2009
NTES BAMM CISG GCA MED NOVN NRGY VPRT WATG WIT 		SPX IBM GOOG INTC CIT GS | SOX
Featured Stock Update : NVEC
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 32.12
COMP 1.58
SPX -0.36
7/16/2009 Thursday, July 16, 2009
BAMM DORM ININ MED NOVN RHB STEC SXL TRIN TSRA VPRT 		COMP IBM GOOG CIT INTC | BTK HGSI
Featured Stock Update : GMCR
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 95.61
COMP 22.13
SPX 8.06
7/15/2009 Wednesday, July 15, 2009
CACC CISG DCP DORM EMS ENI ININ LL MED NOVN RHB STAR STEC SXCI TKLC 		INDU AXP BAC MCD C JPM GE INTC | BKX XBD
Featured Stock Update : SNDA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 256.72
COMP 63.17
SPX 26.84
7/14/2009 Tuesday, July 14, 2009
DCP DORM ENI ININ LL NOVN SMED SNX STEC SXCI 		IBD 100 GS | RLX
Featured Stock Update : NTES
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 27.81
COMP 6.52
SPX 4.79
7/13/2009 Monday, July 13, 2009
ANEN BAMM DCP DORM SMED SNX STEC 		COMP | BKX
Featured Stock Update : HMSY
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 185.16
COMP 37.18
SPX 21.92
7/10/2009 Friday, July 10, 2009
DCP DORM TRIN 		SPX | IIX
Featured Stock Update : SYNA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU -36.65
COMP 3.48
SPX -3.55
7/9/2009 Thursday, July 09, 2009
CPLA CTXS DCP DGX ICUI LWAY ROST BRLI 		NYA | SOX MU SNDK KLAC
Featured Stock Update : CPLA
New Notes Added : CPLA GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 4.76
COMP 5.38
SPX 3.12
7/8/2009 Wednesday, July 08, 2009
AAP DORM ORLY SMED 		AA SPX | RLX
Featured Stock Update : NVEC
New Notes Added : GMCR HMSY NTES NVEC SNDA SYNA TNDM
INDU 14.81
COMP 1
SPX -1.47
7/7/2009 Tuesday, July 07, 2009
HRBN SMED SNWL SPEC 		INDU AA | HMO
Featured Stock Update : TNDM
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -161.27
COMP -41.23
SPX -17.69
7/6/2009 Monday, July 06, 2009
BAMM EMS RENT SMED SNX SPEC TKLC 		COMP | Q2 WEBCAST
Featured Stock Update : GMCR
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU 44.13
COMP -9.12
SPX 2.3
7/2/2009 Thursday, July 02, 2009
NVEC SNX CISG 		INDU TNDM NFLX | XBD BKX
Featured Stock Update : SNDA
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -223.32
COMP -49.2
SPX -26.88
7/1/2009 Wednesday, July 01, 2009
CISG CVGW DORM FUQI HRBN MV PEGA SNX STEC VIT 		COMP | XAU
Featured Stock Update : LFT
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU 57.06
COMP 10.68
SPX 4.01
6/30/2009 Tuesday, June 30, 2009
ANEN CRI FUQI HWKN MED 		INDU C BAC NFLX TNDM | BTK
Featured Stock Update : NTES
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -82.38
COMP -9.02
SPX -7.91
6/29/2009 Monday, June 29, 2009
NVEC PVSW SENEA SPEC VIT VRX ALNC ANEN BWY CAST CERN FUQI HWKN LL MED 		INDU | BKX
Featured Stock Update : HMSY
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU 90.99
COMP 5.84
SPX 8.33
6/26/2009 Friday, June 26, 2009
ANEN CAST CMN HWKN NOVN PWRD RAX RENT SPEC STEC TRIN 		BAC SPX | OSX XOI
Featured Stock Update : SYNA
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -34.01
COMP 8.68
SPX -1.36
6/25/2009 Thursday, June 25, 2009
ANEN CAST CPA GCA PWRD RAX RENT SPEC VRX 		SPX BAC BBBY | XBD
Featured Stock Update : SNDA
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU 172.54
COMP 37.2
SPX 19.34
6/24/2009 Wednesday, June 24, 2009
HMSY HWKN NOVN RENT STEC VRX ANEN ATNI BRLI 		INDU | NWX, ORCL
Featured Stock Update : TNDM
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -23.05
COMP 27.42
SPX 5.84
6/23/2009 Tuesday, June 23, 2009
CVGW PWRD RENT 		COMP | RLX
Featured Stock Update : NVEC
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -16.1
COMP -1.27
SPX 2.06
6/22/2009 Monday, June 22, 2009
EEFT HWKN RENT STAR 		SPX | XAU
Featured Stock Update : GMCR
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -164.98
COMP -51.15
SPX -23.16
6/19/2009 Friday, June 19, 2009
HMSY NVEC RAX ICUI ANEN ATNI BRLI CAST CEDU CVGW DORM 		FDX SPX | XAU
Featured Stock Update : NTES
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -15.87
COMP 19.75
SPX 2.86
6/18/2009 Thursday, June 18, 2009
ATNI BRLI CAST CTXS CVGW DORM EEFT HWKN ICUI NCIT RAX RENT RHB STEC 		COMP | HMO
Featured Stock Update : LFT
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU 58.42
COMP -0.34
SPX 7.66
6/17/2009 Wednesday, June 17, 2009
HMSY MVL STAR STEC BRLI CTXS 		FDX COMP | SOX
Featured Stock Update : SNDA
New Notes Added : GMCR HMSY LFT NTES NVEC SNDA SYNA TNDM
INDU -7.49
COMP 11.88
SPX -1.26
6/16/2009 Tuesday, June 16, 2009
HMSY STEC CPSI 		INDU BBY MS GS | RLX
Featured Stock Update : HMSY
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU -107.46
COMP -20.2
SPX -11.75
6/15/2009 Monday, June 15, 2009
GMCR HWKN MYRG PEGA ANEN 		$SPX | $XAU
Featured Stock Update : SYNA
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU -187.13
COMP -42.42
SPX -22.49
6/12/2009 Friday, June 12, 2009
ANEN CAST NEU SBSI WATG 		INDU MCD AAPL HD BAC | NWX
Featured Stock Update : ILMN
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU 28.34
COMP -3.57
SPX 1.32
6/11/2009 Thursday, June 11, 2009
LFT WATG CAST CFSG FFIV 		SPX BAC | OSX
Featured Stock Update : HMSY
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU 31.9
COMP 9.29
SPX 5.74
6/10/2009 Wednesday, June 10, 2009
ANEN CLMT FUQI RAX STEC SXCI VPRT WATG 		INDU HD | RLX
Featured Stock Update : TNDM
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU -24.04
COMP -7.05
SPX -3.28
6/9/2009 Tuesday, June 09, 2009
LFT SYNA WATG STEC BWY CLMT FUQI 		SPX | SOX XBD MRVL
Featured Stock Update : NVEC
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU -1.43
COMP 17.73
SPX 3.29
6/8/2009 Monday, June 08, 2009
GMCR LFT BWY FUQI 		MCD AAPL $INDU | $BKX
Featured Stock Update : GMCR
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU 1.36
COMP -7.02
SPX -0.95
6/5/2009 Friday, June 05, 2009
GMCR LFT MYRG STEC TSRA CAST FUQI 		SPX CSCO TRV C | IIX
Featured Stock Update : NTES
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU 12.89
COMP -0.6
SPX -2.37
6/4/2009 Thursday, June 04, 2009
GMCR TSRA APSG COKE FUQI 		COMP WMT GS | SOX
Featured Stock Update : LFT
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU 74.96
COMP 24.1
SPX 10.7
6/3/2009 Wednesday, June 03, 2009
SNDA TSRA UNFI VPRT BWY CUB CVGW DORM FUQI JOSB LL 		SPX | BTK HGSI
Featured Stock Update : SNDA
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU -65.63
COMP -10.88
SPX -12.98
6/2/2009 Tuesday, June 02, 2009
SYNA VPRT ANEN CUB CVGW FUQI HWKN IAG JOSB SBSI 		COMP F AXP MS JPM | RLX
Featured Stock Update : TNDM
New Notes Added : GMCR HMSY ILMN LFT NTES NVEC SNDA SYNA TNDM
INDU 19.43
COMP 8.12
SPX 1.87
6/1/2009 Monday, June 01, 2009
TNDM SNDA GMCR NVEC PEGA RAX SGP ANEN ARRS CAST CUB CVGW DORM FUQI HDB HWKN ICON ININ JOSB LANC MYRG STAR TSRA URS VPRT 		GM C CSCO TRV SPX | RLX
Featured Stock Update : SYNA
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SNDA SYNA TNDM
INDU 221.11
COMP 54.35
SPX 23.73
5/29/2009 Friday, May 29, 2009
ANEN ARRS CAST CVGW DORM HWKN IAG MYRG SGP SMSI STAR 		COMP GM | BKX
Featured Stock Update : ILMN
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU 96.53
COMP 22.54
SPX 12.31
5/28/2009 Thursday, May 28, 2009
LFT SUMT TSRA URS VRX ARRS CAST DORM FUQI HWKN IAG 		GM INDU | XAU
Featured Stock Update : HMSY
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU 103.78
COMP 20.71
SPX 13.77
5/27/2009 Wednesday, May 27, 2009
GMCR HDB NPK PEGA SNDA SXCI ARRS CAST FUQI 		MOS GMCR CYOU IBD 100 | SOX SNDK
Featured Stock Update : NVEC
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU -173.47
COMP -19.35
SPX -17.27
5/26/2009 Tuesday, May 26, 2009
NTES SYNA URS STEC SXCI ARRS AZO HWKN IAG LINC 		SPX | RLX
Featured Stock Update : GMCR
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU 196.17
COMP 58.42
SPX 23.33
5/22/2009 Friday, May 22, 2009
NTES RHB STEC AAP HWKN IAG 		INDU | SOX
Featured Stock Update : NTES
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU -14.81
COMP -3.24
SPX -1.33
5/21/2009 Thursday, May 21, 2009
NTES RHB STAR STEC AAP ANEN AZO CERN CUB HWKN IAG 		SPX | RLX
Featured Stock Update : LFT
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU -129.91
COMP -32.59
SPX -15.14
5/20/2009 Wednesday, May 20, 2009
ACTU ANEN CUB HWKN IAG MYRG ORN PEGA SMSI URS 		BAC COMP | XAU
Featured Stock Update : NFLX
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU -52.81
COMP -6.7
SPX -4.66
5/19/2009 Tuesday, May 19, 2009
AAP ACTU AGP ANEN ORN QSII SMSI STEC SUMT TAST URS VPRT VRX 		COMP | SOX
Featured Stock Update : TNDM
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU -29.23
COMP 2.18
SPX -1.58
5/18/2009 Monday, May 18, 2009
SYNA TAST TKLC VPRT COKE HDB MYRG QSII SBSI STEC 		SPX | BKX
Featured Stock Update : SYNA
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC SYNA TNDM
INDU 235.44
COMP 52.22
SPX 26.83
5/15/2009 Friday, May 15, 2009
ANEN COKE CPSI MNRO MYRG SMSI TKLC 		SPX | RLX
Featured Stock Update : ILMN
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU -62.68
COMP -9.07
SPX -10.19
5/14/2009 Thursday, May 14, 2009
MYL Q STEC SUMT UNFI URS 		SPX | SOX
Featured Stock Update : HMSY
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU 46.43
COMP 25.02
SPX 9.15
5/13/2009 Wednesday, May 13, 2009
ANEN QSII SPH STEC VPRT 		SPX | XAU
Featured Stock Update : NVEC
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU -184.22
COMP -51.73
SPX -24.43
5/12/2009 Tuesday, May 12, 2009
AGP AZO CUB OMGI PETS 		IBD 100 | BKX XBD
Featured Stock Update : GMCR
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU 50.34
COMP -15.32
SPX -0.89
5/11/2009 Monday, May 11, 2009
GMCR TNDM BWY FDO HANS OMGI PEGA STAR TKLC 		COMP AA COF | BTK
Featured Stock Update : NTES
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU -155.88
COMP -7.76
SPX -19.99
5/8/2009 Friday, May 08, 2009
GMCR HANS INT LINC OCN SXCI TKLC VPRT AAON ANEN CFL CUB 		NYA | BKX
Featured Stock Update : LFT
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU 164.8
COMP 22.76
SPX 21.84
5/7/2009 Thursday, May 07, 2009
NVEC OCN PZZA Q SXCI WMZ ARO CFL DLTR IAG JOSB LINC 		COMP | HMO
Featured Stock Update : TNDM
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU -102.43
COMP -42.86
SPX -12.14
5/6/2009 Wednesday, May 06, 2009
NVEC LFT NTES PEGA PZZA SMSI VPRT AAP ANEN ARO ASCA CFL 		COMP | BKX
Featured Stock Update : NFLX
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU 101.63
COMP 4.98
SPX 15.73
5/5/2009 Tuesday, May 05, 2009
LFT PTRY WMZ ASCA ICON IRM 		$INDU | $HMO
Featured Stock Update : ILMN
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU -16.09
COMP -9.44
SPX -3.44
5/4/2009 Monday, May 04, 2009
LFT NVEC TNDM VPRT ANEN CYOU ICON JJSF LANC 		$COMP | $BKX
Featured Stock Update : NFLX
New Notes Added : GMCR HMSY ILMN LFT NFLX NTES NVEC TNDM
INDU 214.33
COMP 44.36
SPX 29.72
5/1/2009 Friday, May 01, 2009
HMSY LFT GMCR MFE PAS PEET VPRT AGP ANEN ARRS BECN 		C BAC IBD 100 | NWX
Featured Stock Update : HMSY
New Notes Added : GMCR HMSY LFT NFLX NTES NVEC TNDM
INDU 44.29
COMP 1.9
SPX 4.71
4/30/2009 Thursday, April 30, 2009
NTES NVEC GMCR TNDM INT PTRY QSII SMSI AAP ARRS ASCA BJRI CPSI EW 		COMP | SOX
Featured Stock Update : NVEC
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU -17.61
COMP 5.36
SPX -0.83
4/29/2009 Wednesday, April 29, 2009
NVEC LFT NFLX NTES PAS PTRY SMSI TYL AAN BWLD CERN CFL EW ICUI 		SPX | SOX
Featured Stock Update : GMCR
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU 168.78
COMP 38.13
SPX 18.48
4/28/2009 Tuesday, April 28, 2009
AAN BWLD CYOU PAS STAR TYL 		BAC C IBD 100 | XAU
Featured Stock Update : HANS
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU -8.05
COMP -5.6
SPX -2.35
4/27/2009 Monday, April 27, 2009
NFLX PAS PNRA STAR BWLD CFL CHKP JJSF 		INDU | XBD
Featured Stock Update : NTES
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU -51.29
COMP -14.88
SPX -8.72
4/24/2009 Friday, April 24, 2009
CERN CFL JJSF JOSB PAS STAR SY SYNA 		COMP MS BAC AXP | NWX IBKR
Featured Stock Update : LFT
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU 119.23
COMP 42.08
SPX 14.31
4/23/2009 Thursday, April 23, 2009
LFT TNDM ALGT HANS JJSF MRTN PAS PNRA SHOO 		IBD 100 | OSX XOI
Featured Stock Update : TNDM
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU 70.49
COMP 6.09
SPX 8.37
4/22/2009 Wednesday, April 22, 2009
LFT GMCR JOSB BWLD MRTN PAS PNRA SMSI WIRE 		SPX MS | SOX SNDK BRCM KLAC
Featured Stock Update : NFLX
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU -82.99
COMP 2.27
SPX -6.53
4/21/2009 Tuesday, April 21, 2009
GMCR NFLX OTEX PAS SGP SNDA SXCI SXL ALGT CSKI FCFS 		SGP UNH MID | BRCM ELX RLX
Featured Stock Update : GMCR
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU 127.83
COMP 35.64
SPX 17.69
4/20/2009 Monday, April 20, 2009
TNDM GMKT ICUI PAS RNT SXL 		GS C BAC SPX | NWX
Featured Stock Update : NVEC
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU -289.6
COMP -64.86
SPX -37.21
4/17/2009 Friday, April 17, 2009
TNDM GMKT ICUI MV QSII SXL 		SXL
Featured Stock Update : NTES
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU 5.9
COMP 2.63
SPX 4.3
4/16/2009 Thursday, April 16, 2009
NTES SNDA 		GOOG NOK JPM GGP HPQ DELL COMP | XAU
Featured Stock Update : ESI
New Notes Added : GMCR LFT NFLX NTES NVEC TNDM
INDU 95.81
COMP 43.64
SPX 13.24
4/15/2009 Wednesday, April 15, 2009
NTES OTEX SNDA ALGT 		AXP SPX | RLX
Featured Stock Update : LFT
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU 109.44
COMP 1.08
SPX 10.56
4/14/2009 Tuesday, April 14, 2009
NVEC LFT NFLX ALGT CHKP JOSB OTEX 		GS INDU | BKX
Featured Stock Update : NFLX
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU -137.63
COMP -27.59
SPX -17.23
4/13/2009 Monday, April 13, 2009
NFLX NTES NVEC SNDA ALGT 		COMP GS ESRX WLP | SOX
Featured Stock Update : ESI
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU -25.57
COMP 0.77
SPX 2.17
4/9/2009 Thursday, April 09, 2009
GMCR NVEC QSII RNT ROST SNDA ALGT CFL FDO 		$SPX, WFC, AA, PHM, CTX, IBM, JAVA | $BKX
Featured Stock Update : TNDM
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU 246.27
COMP 61.88
SPX 31.4
4/8/2009 Wednesday, April 08, 2009
NVEC TNDM SNDA FDO LINC MV 		SPY | RLX BBBY
Featured Stock Update : NVEC
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU 47.55
COMP 29.05
SPX 9.61
4/7/2009 Tuesday, April 07, 2009
MV 		SPX AA F GM | RLX
Featured Stock Update : GMCR
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU -186.29
COMP -45.1
SPX -19.93
4/6/2009 Monday, April 06, 2009
NTES GMCR NFLX TNDM FDO SXL 		INDU AA IBM JAVA | RLX XAU
Featured Stock Update : NTES
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU -41.74
COMP -15.16
SPX -7.02
4/3/2009 Friday, April 03, 2009
AAP ALGT EPIQ MDRX MV 		INDU | XAU
Featured Stock Update : NVEC
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU 39.51
COMP 19.24
SPX 8.12
4/2/2009 Thursday, April 02, 2009
LFT NTES TNDM AZO QSII QSII SNDA SXCI 		COMP | NWX CTV
Featured Stock Update : LFT
New Notes Added : ESI GMCR LFT NFLX NTES NVEC TNDM
INDU 216.48
COMP 51.03
SPX 23.3
4/1/2009 Wednesday, April 01, 2009
NTES SGP SLGN SNDA ALGT 		SPX | XAU
Featured Stock Update : NFLX
New Notes Added : ESI GMCR HMSY NFLX NTES NVEC TNDM
INDU 152.68
COMP 23.01
SPX 13.21
3/31/2009 Tuesday, March 31, 2009
NTES TNDM MDRX SLGN 		COMP | IIX
Featured Stock Update : TNDM
New Notes Added : ESI GMCR HMSY NFLX NTES NVEC TNDM
INDU 86.9
COMP 26.79
SPX 10.34
3/30/2009 Monday, March 30, 2009
TNDM LFT NTES QSII SLGN 		GM INDU | BKX
Featured Stock Update : ESI
New Notes Added : ESI GMCR HMSY NFLX NVEC TNDM
INDU -254.16
COMP -43.4
SPX -28.41
3/27/2009 Friday, March 27, 2009
LFT MDRX 		COMP | OSX
Featured Stock Update : GMCR
New Notes Added : ESI GMCR HMSY NFLX NVEC TNDM
INDU -148.38
COMP -41.8
SPX -16.92
3/26/2009 Thursday, March 26, 2009
TNDM LFT MDRX MNRO SNDA 		COMP BBY | SOX RLX
Featured Stock Update : HMSY
New Notes Added : ESI GMCR HMSY NFLX NVEC TNDM
INDU 174.75
COMP 58.05
SPX 18.98
3/25/2009 Wednesday, March 25, 2009
TNDM CPSI LFT MDRX MNRO OCN QSII SNDA SXL 		SPX | BKX
Featured Stock Update : NCIT
New Notes Added : ESI GMCR HMSY NFLX NVEC TNDM
INDU 89.84
COMP 12.43
SPX 7.63
3/24/2009 Tuesday, March 24, 2009
CPSI MNRO QSII 		SML AIG | XAU
Featured Stock Update : NVEC
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU -115.65
COMP -39.25
SPX -16.67
3/23/2009 Monday, March 23, 2009
TNDM AAP CERN MNRO NTES SNDA SXL 		SPX SU PCZ | IIX SOX
Featured Stock Update : NFLX
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU 497.48
COMP 98.5
SPX 54.38
3/20/2009 Friday, March 20, 2009
DNA EPIQ OCN SGP VLGEA 		COMP AIG | BKX
Featured Stock Update : TNDM
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU -122.42
COMP -26.21
SPX -15.5
3/19/2009 Thursday, March 19, 2009
CPSI DNA IAG OCN SGP SXL 		ORCL SPX | XAU
Featured Stock Update : NCIT
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU -84.78
COMP -7.74
SPX -10.31
3/18/2009 Wednesday, March 18, 2009
TNDM CERN CPSI DNA LFT MNRO OCN SXL 		COMP F AIG JAVA | BKX XBD XAU
Featured Stock Update : ESI
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU 90.88
COMP 29.11
SPX 16.23
3/17/2009 Tuesday, March 17, 2009
CPSI DNA MNRO SGP 		$COMP | $BKX
Featured Stock Update : GMCR
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU 178.73
COMP 58.09
SPX 24.23
3/16/2009 Monday, March 16, 2009
HMSY OCN SGP SXCI 		SPX AIG | HMO BTK
Featured Stock Update : HMSY
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU -7.01
COMP -27.48
SPX -2.66
3/13/2009 Friday, March 13, 2009
HMSY NVEC TNDM QSII SGP STAR SXL LFT LINC CPSI DNA 		SPX C | BKX
Featured Stock Update : NVEC
New Notes Added : ESI GMCR HMSY NCIT NFLX NVEC TNDM
INDU 53.92
COMP 5.4
SPX 581
3/12/2009 Thursday, March 12, 2009
CERN DNA EW LFT SGP SNDA TEVA 		INDU | IIX
Featured Stock Update : NFLX
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU 239.66
COMP 54.46
SPX 29.38
3/11/2009 Wednesday, March 11, 2009
AAP DNA LINC SGP SNDA 		UBS SPX | SOX
Featured Stock Update : GOOG
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU 3.91
COMP 13.36
SPX 1.76
3/10/2009 Tuesday, March 10, 2009
NFLX SGP SNDA DLTR DNA 		C INDU | BKX
Featured Stock Update : TNDM
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU 379.44
COMP 89.64
SPX 43.07
3/9/2009 Monday, March 09, 2009
DNA LINC SGP TEVA 		MRK SGP INDU | RLX
Featured Stock Update : NFLX
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU -79.89
COMP -25.21
SPX -6.85
3/6/2009 Friday, March 06, 2009
TNDM HMSY MNRO STAR DNA FDO 		FDO | NWX
Featured Stock Update : NCIT
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU 32.5
COMP -5.74
SPX 0.83
3/5/2009 Thursday, March 05, 2009
TNDM DLTR FDO LINC STAR SXCI 		COMP AIG | BKX HMO
Featured Stock Update : GMCR
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU -281.4
COMP -54.15
SPX -30.32
3/4/2009 Wednesday, March 04, 2009
AZO LINC SXL 		SPX INDU IBD100 IBD 100 Bloomberg.com Webcast | HMO
Featured Stock Update : ESI
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU 149.82
COMP 32.73
SPX 16.54
3/3/2009 Tuesday, March 03, 2009
AZO CPSI DLTR MNRO TEVA 		SPX | SMH SOX
Featured Stock Update : HMSY
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU -37.27
COMP -1.84
SPX -4.49
3/2/2009 Monday, March 02, 2009
TNDM HMSY IAG SXL TEVA AZO CPSI DLTR 		BRKA HBC AIG SPX | silver
Featured Stock Update : TNDM
New Notes Added : ESI GMCR HMSY NCIT NFLX TNDM
INDU -299.64
COMP -54.99
SPX -34.27
2/27/2009 Friday, February 27, 2009
DLTR DNA IAG SJI SXCI 		SPX C | BTK HMO
Featured Stock Update : NFLX
New Notes Added : ESI GMCR HMSY NCIT NFLX
INDU -119.15
COMP -13.63
SPX -17.74
2/26/2009 Thursday, February 26, 2009
EMS ICUI MTXX SXL 		SPX | HMO
Featured Stock Update : MANT
New Notes Added : ESI GMCR HMSY NCIT NFLX
INDU -88.81
COMP -33.96
SPX -12.07
2/25/2009 Wednesday, February 25, 2009
ATHN CPSI ICUI LINC ODSY SXCI 		SPX | RLX
Featured Stock Update : NCIT
New Notes Added : ESI GMCR HMSY MANT NCIT NFLX
INDU -80.04
COMP -16.4
SPX -8.24
2/24/2009 Tuesday, February 24, 2009
HMSY ICUI MTXX ODSY 		COMP | XBD
Featured Stock Update : ESI
New Notes Added : ESI GMCR HMSY MANT NCIT NFLX
INDU 236.16
COMP 54.11
SPX 29.81
2/23/2009 Monday, February 23, 2009
HMSY IAG MTXX ODSY AZO 		SPX | HMO HUM WCG UNH CVH
Featured Stock Update : GMCR
New Notes Added : ESI GMCR HMSY MANT NCIT NFLX
INDU -250.89
COMP -53.51
SPX -26.72
2/19/2009 Thursday, February 19, 2009
AZO ICUI TEVA 		INDU HPQ | BKX XBD INDU SOX COMP
Featured Stock Update : THOR
New Notes Added : ESI GMCR MANT NCIT NFLX SXE THOR
INDU -89.68
COMP -25.15
SPX -9.48
2/18/2009 Wednesday, February 18, 2009
AZO IAG MTXX TEVA 		INDU FNM FRE | XAU
Featured Stock Update : SXE
New Notes Added : ESI GMCR MANT NCIT NFLX SXE THOR
INDU 3.03
COMP -2.69
SPX -0.75
2/17/2009 Tuesday, February 17, 2009
CEPH CFL CPLA IAG ICUI LINC TEVA 		COMP | BKX
Featured Stock Update : NFLX
New Notes Added : ESI GMCR MANT NCIT NFLX SXE THOR
INDU -297.81
COMP -63.7
SPX -37.67
2/13/2009 Friday, February 13, 2009
NFLX NITE SXL AVAV CEPH IAG ICUI 		INDU | BKX
Featured Stock Update : GMCR
New Notes Added : ESI GMCR MANT NCIT NFLX SXE THOR
INDU -82.35
COMP -7.35
SPX -8.35
2/12/2009 Thursday, February 12, 2009
GMCR MANT MTXX NITE SJI SPH HAE HMSY ICUI JJSF AVAV AZO CEPH CFL CWT EGY ENSG EW 		COMP | HMO
Featured Stock Update : MANT
New Notes Added : ESI GMCR MANT NCIT NFLX SXE THOR
INDU -6.77
COMP 11.21
SPX 1.45
2/11/2009 Wednesday, February 11, 2009
NFLX SPH ASEI CNC GTIV IAG LINC MTXX 		SPX RIMM | XAU
Featured Stock Update : ESI
New Notes Added : ESI GMCR MANT NCIT NFLX STRA SXE THOR
INDU 50.65
COMP 5.77
SPX 6.58
2/10/2009 Tuesday, February 10, 2009
MTXX NITE VLGEA 		INDU | BKX
Featured Stock Update : NCIT
New Notes Added : ESI GMCR MANT NCIT NFLX STRA SXE THOR
INDU -381.99
COMP -66.3
SPX -42.73
2/9/2009 Monday, February 09, 2009
ABT CEPH ICUI LINC NTCT OTEX SPH 		COMP | BKX
Featured Stock Update : LPHI
New Notes Added : ESI GMCR MANT NCIT NFLX STRA SXE THOR
INDU -9.72
COMP -0.15
SPX 1.29
2/6/2009 Friday, February 06, 2009
NFLX APOL AZO BKR CFL ENSG LINC 		SPX BAC | BKX
Featured Stock Update : RIMM
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU 217.52
COMP 45.47
SPX 22.75
2/5/2009 Thursday, February 05, 2009
ICUI LINC OTEX SLGN SXCI 		COMP BAC MA V | SOX
Featured Stock Update : STRA
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU 106.41
COMP 31.19
SPX 13.62
2/4/2009 Wednesday, February 04, 2009
LPHI GMCR HMSY LINC ATHN CEPH DLTR MTXX NITE SXCI 		INDU | BTK
Featured Stock Update : MANT
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU -121.7
COMP -1.25
SPX -6.28
2/3/2009 Tuesday, February 03, 2009
CFL SXCI SXL 		SGP MRK SPX UPS | BKX PNC
Featured Stock Update : LPHI
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU 141.53
COMP 21.87
SPX 13.07
2/2/2009 Monday, February 02, 2009
NFLX ESI HAE HMSY JJSF LINC SXCI APOL 		MSFT INTC COMP | SOX
Featured Stock Update : THOR
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU -64.11
COMP 18.01
SPX -0.44
1/30/2009 Friday, January 30, 2009
NFLX OTEX SXCI HMSY MTXX 		INDI AXP TXN | XBD
Featured Stock Update : SXE
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU -148.15
COMP -31.42
SPX -19.26
1/29/2009 Thursday, January 29, 2009
NFLX SXCI SXL JJSF 		INDU ALL | XAU
Featured Stock Update : NFLX
New Notes Added : ESI GMCR LPHI MANT NCIT NFLX STRA SXE THOR
INDU -226.44
COMP -50.5
SPX -28.95
1/28/2009 Wednesday, January 28, 2009
SXL 		SPX | XBD BKX
Featured Stock Update : GMCR
New Notes Added : ESI GMCR LPHI MANT NCIT STRA SXE THOR
INDU 200.72
COMP 53.44
SPX 28.38
1/27/2009 Tuesday, January 27, 2009
JJSF SXL VLGEA 		AXP TXN SPX | HMO
Featured Stock Update : ESI
New Notes Added : ESI GMCR LPHI MANT NCIT STRA SXE THOR
INDU 58.7
COMP 15.44
SPX 9.14
1/26/2009 Monday, January 26, 2009
MANT ATHN IWOV JJSF 		SPX | RLX
Featured Stock Update : NCIT
New Notes Added : ESI GMCR LPHI MANT NCIT STRA SXE THOR
INDU 38.47
COMP 12.17
SPX 4.62
1/23/2009 Friday, January 23, 2009
ESI IWOV ATHN AVAV 		SPX GOOG NOK AAPL MSFT IBM | XAU
Featured Stock Update : AAPL
New Notes Added : ESI GMCR LPHI MANT NCIT STRA SXE THOR
INDU -45.24
COMP 11.8
SPX 4.45
1/22/2009 Thursday, January 22, 2009
STRA ESI IWOV APOL CEPH DV 		INDU AAPL EBAY MSFT NOK GOOG | HMO
Featured Stock Update : STRA
New Notes Added : ESI GMCR LPHI MANT NCIT STRA SXE THOR
INDU -105.3
COMP -41.58
SPX -12.74
1/21/2009 Wednesday, January 21, 2009
ESI APOL ATHN AVAV DV 		INDU IBM | NWX
Featured Stock Update : MANT
New Notes Added : ESI GMCR LPHI MANT NCIT SXE THOR
INDU 279.01
COMP 66.21
SPX 35.02
1/20/2009 Tuesday, January 20, 2009
VSEC ESI INSU AVAV DV 		STT C WFC BAC SPX | XAU
Featured Stock Update : VSEC
New Notes Added : ESI GMCR LPHI MANT NCIT SXE THOR
INDU -332.13
COMP -88.47
SPX -44.9
1/16/2009 Friday, January 16, 2009
ESI STRA APOL ATHN AVAV BKR DV 		SPX JPM C MS BAC AAPL | BKX
Featured Stock Update : LPHI
New Notes Added : ESI GMCR LPHI MANT NCIT SXE THOR VSEC
INDU 68.73
COMP 17.49
SPX 6.38
1/15/2009 Thursday, January 15, 2009
AVAV CYCL DLTR 		JPM BAC AAPL COMP | BAC MOT C USB WFC BKX
Featured Stock Update : AAPL
New Notes Added : ESI GMCR LPHI MANT NCIT SXE THOR VSEC
INDU 12.35
COMP 22.2
SPX 1.12
1/14/2009 Wednesday, January 14, 2009
MANT ESI INSU APOL 		C COMP | BKX XOI
Featured Stock Update : THOR
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT SXE THOR VSEC
INDU -248.42
COMP -56.82
SPX -29.17
1/13/2009 Tuesday, January 13, 2009
ESI APOL BKR 		SPX C MS | BTK
Featured Stock Update : VSEC
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT SXE THOR VSEC
INDU -25.41
COMP 7.67
SPX 1.53
1/12/2009 Monday, January 12, 2009
SXE APOL 		SPX AA C MS | OSX
Featured Stock Update : SXE
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT SXE THOR VSEC
INDU -125.21
COMP -32.8
SPX -20.09
1/9/2009 Friday, January 09, 2009
LPHI NCIT VSEC ESI BKR DV 		INDU | BKX
Featured Stock Update : ESI
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT THOR VSEC
INDU -143.28
COMP -45.42
SPX -19.38
1/8/2009 Thursday, January 08, 2009
NCIT VSEC NPK SXCI BKR ENSG 		COMP WMT | XOI OSX
Featured Stock Update : WMT
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT THOR VSEC
INDU -27.24
COMP 17.95
SPX 3.08
1/7/2009 Wednesday, January 07, 2009
NCIT VSEC TWGP ATHN BKR CSKI DLTR GTIV 		INDU AA INTC | XAU
Featured Stock Update : AFAM
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT THOR VSEC
INDU -245.4
COMP -53.32
SPX -28.05
1/6/2009 Tuesday, January 06, 2009
NCIT VSEC SXCI AVAV BKR CSKI INT 		COMP | XBD
Featured Stock Update : STRA
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT THOR VSEC
INDU 62.21
COMP 24.35
SPX 7.25
1/5/2009 Monday, January 05, 2009
LPHI VSEC NCIT SJI SXCI AVAV BKR CSKI 		INDU | DOT IIX TSCM
Featured Stock Update : VSEC
New Notes Added : ACM AFAM ESI GMCR LPHI MANT NCIT STRA THOR VSEC
INDU -81.8
COMP -4.18
SPX -4.35
1/2/2009 Friday, January 02, 2009
ACM NCIT NPK ATHN AVAV CWT LHCG 		INDU GM | DOT TSCM
Featured Stock Update : NCIT
New Notes Added : ACM AFAM ESI LPHI NCIT STRA THOR
INDU 258.3
COMP 55.18
SPX 28.55

The recommendations made by CAN SLIM® Certified individuals are their own and may not be attributed to the CAN SLIM® Certification Program, William O'Neil + Co., Investor's Business Daily or their affiliates. The CAN SLIM® Certification indicates only that the individual has successfully completed the CAN SLIM® Certification Program. CAN SLIM®, William O'Neil + Co., Investor's Business Daily and any of their affiliates are in no way responsible for any loss or damage caused as a result of the services provided by these individuals.

Copyright © 1996-2009 Gruneisen Growth Corp. d/b/a www.canslim.net  All rights reserved. Protected by the copyright laws of the United States and Canada and by international treaties.  The names "CANSLIM" and "CAN SLIM®" are service marks and trade names of Data Analysis, Inc., a California corporation, and are used by Gruneisen Growth Corp., a Florida corporation, under license. GGC is solely responsible for the operation of and opinions expressed in this Website. Daily Graphs® and Daily Graphs Online® are registered trademarks of William O'Neil + Co. Incorporated and are used with permission.