CANSLIM.net Help Lines
1-888-CAN-SLIM
954-785-1121

 

You are currently viewing the CANSLIM.net Breakouts Report

BreakOuts Page - Top ranked stocks hitting new 52-week highs today. 

This page only includes stocks from the Leaders List database that have hit a new 52-week high today. Enhanced features (now included with your active membership) have recently been added to this page.  You will see the latest CANSLIM.net Certified experts' notes.  Published during our staff's ongoing analysis of technical buy signals and sell signals in the most action-worthy candidates, these notes include letter-by-letter details concerning some of the strengths or shortcomings of the company in respect to key fundamental criteria of the investment system. Click column headings to alternately sort in ascending/descending order. Click the company name or StockProfile links to access the full summary of all previous coverage. The "Alert me of new notes" links allow active members to custom select the issues for their watchlist (or "Alerts" list) for which they wish to receive new notes via email immediately at the time they are added.

Screener : Paying member are able to export these results to excel or text format.

SHOW ONLY BREAKOUTS SHOW ENTIRE LEADERS LIST
Page First Previous Next Last  of 1
Records 1 to 47 of 47
    Records Per Page 
Click column heading names to sort
SYMBOL COMPANYNAME PRICE CHANGE % CHG DHIGH VOLUME % of DAV 52 Wk Hi % From Hi
AAP
NYSE
Advance Auto Parts Inc
RETAIL - Auto Parts Stores
$56.29
$0.81
1.46%
$56.48
623,822
57.20%
$56.21
0.14%
View all notes on AAP | Alert me of new notes on AAP | CANSLIM.net Company Profile for AAP  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
AKAM
NASDAQ
Akamai Technologies Inc
INTERNET - Internet Software & Services
$50.09
$2.45
5.13%
$50.52
6,607,180
123.80%
$48.63
3.00%
View all notes on AKAM | Alert me of new notes on AKAM | CANSLIM.net Company Profile for AKAM  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
TIBX
NASDAQ
Tibco Software Inc
COMPUTER SOFTWARE & SERVICES - Business Software & Services
$14.99
$0.31
2.11%
$14.99
2,312,801
70.92%
$14.84
1.01%
View all notes on TIBX | Alert me of new notes on TIBX | CANSLIM.net Company Profile for TIBX  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
SPG
NYSE
Simon Property Group Inc
REAL ESTATE - REIT - Retail
$95.36
$1.80
1.92%
$95.49
2,707,666
103.81%
$94.49
0.92%
View all notes on SPG | Alert me of new notes on SPG | CANSLIM.net Company Profile for SPG  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
STMP
NASDAQ
Stamps.Com Inc
INTERNET - Internet Software & Services
$12.22
($0.04)
(0.33%)
$12.46
80,934
173.31%
$12.27
(0.41%)
View all notes on STMP | Alert me of new notes on STMP | CANSLIM.net Company Profile for STMP  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
PSYS
NASDAQ
Psychiatric Solutions
HEALTH SERVICES - Specialized Health Services
$33.50
$0.06
0.18%
$33.57
601,049
76.11%
$33.49
0.03%
View all notes on PSYS | Alert me of new notes on PSYS | CANSLIM.net Company Profile for PSYS  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
QSFT
NASDAQ
Quest Software Inc
COMPUTER SOFTWARE & SERVICES - Business Software & Services
$22.14
$0.19
0.87%
$22.20
696,421
73.64%
$21.97
0.77%
View all notes on QSFT | Alert me of new notes on QSFT | CANSLIM.net Company Profile for QSFT  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
RHT
NYSE
Red Hat Inc
COMPUTER SOFTWARE & SERVICES - Application Software
$36.54
$0.89
2.50%
$36.58
2,530,949
85.31%
$36.44
0.27%
View all notes on RHT | Alert me of new notes on RHT | CANSLIM.net Company Profile for RHT  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
SAN
NYSE
Banco Santander Cl Adr
BANKING - Foreign Regional Banks
$88.52
($1.28)
(1.43%)
$90.44
155,139
95.71%
$90.00
(1.64%)
View all notes on SAN | Alert me of new notes on SAN | CANSLIM.net Company Profile for SAN  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
PCLN
NASDAQ
Priceline.Com Inc
INTERNET - Internet Software & Services
$311.28
$4.44
1.45%
$314.63
936,873
64.52%
$309.46
0.59%
View all notes on PCLN | Alert me of new notes on PCLN | CANSLIM.net Company Profile for PCLN  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
NNI
NYSE
Nelnet Inc
FINANCIAL SERVICES - Credit Services
$22.99
$0.29
1.28%
$23.08
135,478
67.50%
$22.98
0.05%
View all notes on NNI | Alert me of new notes on NNI | CANSLIM.net Company Profile for NNI  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
NTCT
NASDAQ
Netscout Systems Inc
COMPUTER SOFTWARE & SERVICES - Business Software & Services
$16.97
$0.48
2.91%
$17.09
393,956
193.69%
$16.90
0.41%
View all notes on NTCT | Alert me of new notes on NTCT | CANSLIM.net Company Profile for NTCT  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
OPEN
NASDAQ
Opentable Inc
INTERNET - Internet Software & Services
$55.27
$1.21
2.24%
$55.70
165,490
55.76%
$55.30
(0.05%)
View all notes on OPEN | Alert me of new notes on OPEN | CANSLIM.net Company Profile for OPEN  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MGLN
NASDAQ
Magellan Health Services
HEALTH SERVICES - Hospitals
$45.22
$0.11
0.24%
$45.32
213,759
79.61%
$45.29
(0.15%)
View all notes on MGLN | Alert me of new notes on MGLN | CANSLIM.net Company Profile for MGLN  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MRX
NYSE
Medicis Pharmaceut Cl A
DRUGS - Biotechnology
$29.47
$0.86
3.01%
$29.61
2,001,262
170.20%
$28.65
2.86%
View all notes on MRX | Alert me of new notes on MRX | CANSLIM.net Company Profile for MRX  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MSB
NYSE
Mesabi Trust
FINANCIAL SERVICES - Diversified Investments
$28.16
($0.85)
(2.93%)
$29.49
363,944
226.90%
$29.02
(2.96%)
View all notes on MSB | Alert me of new notes on MSB | CANSLIM.net Company Profile for MSB  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
KOF
NYSE
Coca Cola Femsa Sab Ads
FOOD & BEVERAGE - Beverages - Soft Drinks
$77.10
$2.03
2.70%
$77.64
100,448
105.40%
$76.82
0.36%
View all notes on KOF | Alert me of new notes on KOF | CANSLIM.net Company Profile for KOF  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
LZ
NYSE
Lubrizol Corp
CHEMICALS - Specialty Chemicals
$98.87
$0.87
0.89%
$99.38
655,156
86.71%
$98.25
0.63%
View all notes on LZ | Alert me of new notes on LZ | CANSLIM.net Company Profile for LZ  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MCD
NYSE
Mcdonalds Corp
LEISURE - Restaurants
$75.02
$0.48
0.64%
$75.06
5,884,809
95.41%
$74.60
0.56%
View all notes on MCD | Alert me of new notes on MCD | CANSLIM.net Company Profile for MCD  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
INFA
NASDAQ
Informatica Corp
COMPUTER SOFTWARE & SERVICES - Business Software & Services
$33.79
$0.74
2.24%
$33.80
875,834
56.20%
$33.59
0.60%
View all notes on INFA | Alert me of new notes on INFA | CANSLIM.net Company Profile for INFA  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
IT
NYSE
Gartner Inc
DIVERSIFIED SERVICES - Business/Management Services
$29.65
$0.36
1.23%
$29.69
907,821
123.09%
$29.31
1.16%
View all notes on IT | Alert me of new notes on IT | CANSLIM.net Company Profile for IT  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
EW
NYSE
Edwards Lifesciences Cp
HEALTH SERVICES - Medical Appliances & Equipment
$60.42
$1.48
2.51%
$60.42
967,208
104.61%
$59.28
1.92%
View all notes on EW | Alert me of new notes on EW | CANSLIM.net Company Profile for EW  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
FCFS
NASDAQ
First Cash Financial Svs
SPECIALTY RETAIL - Specialty Retail, Other
$25.16
$0.44
1.78%
$25.35
192,219
98.07%
$25.00
0.64%
View all notes on FCFS | Alert me of new notes on FCFS | CANSLIM.net Company Profile for FCFS  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
FIZZ
NASDAQ
National Beverage Corp
FOOD & BEVERAGE - Beverages - Soft Drinks
$14.90
($0.08)
(0.53%)
$15.00
40,812
55.30%
$14.98
(0.53%)
View all notes on FIZZ | Alert me of new notes on FIZZ | CANSLIM.net Company Profile for FIZZ  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
FMX
NYSE
Fomento Econ Mex Sab Ads
FOOD & BEVERAGE - Beverages - Brewers
$50.99
$1.09
2.18%
$51.01
782,763
101.84%
$50.43
1.11%
View all notes on FMX | Alert me of new notes on FMX | CANSLIM.net Company Profile for FMX  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
FOSL
NASDAQ
Fossil Inc
CONSUMER DURABLES - Recreational Goods, Other
$49.91
$1.11
2.27%
$50.37
1,142,052
126.68%
$49.50
0.83%
View all notes on FOSL | Alert me of new notes on FOSL | CANSLIM.net Company Profile for FOSL  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
DLTR
NASDAQ
Dollar Tree Inc
RETAIL - Discount, Variety Stores
$46.90
$0.95
2.07%
$47.17
1,311,070
70.72%
$46.49
0.88%
View all notes on DLTR | Alert me of new notes on DLTR | CANSLIM.net Company Profile for DLTR  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
EC
NYSE
Ecopetrol Sa Adr
METALS & MINING - Industrial Metals & Minerals
$38.98
($1.45)
(3.59%)
$41.13
279,637
172.30%
$40.43
(3.59%)
View all notes on EC | Alert me of new notes on EC | CANSLIM.net Company Profile for EC  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
EE
NYSE
El Paso Electric Co
UTILITIES - Electric Utilities
$23.52
($0.12)
(0.51%)
$23.73
182,698
62.48%
$23.66
(0.59%)
View all notes on EE | Alert me of new notes on EE | CANSLIM.net Company Profile for EE  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
ENB
NYSE
Enbridge Inc
ENERGY - Oil & Gas Pipelines
$51.18
$0.38
0.75%
$51.23
284,994
96.81%
$51.14
0.08%
View all notes on ENB | Alert me of new notes on ENB | CANSLIM.net Company Profile for ENB  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
CRM
NYSE
Salesforce.Com Inc
INTERNET - Internet Software & Services
$119.12
$2.72
2.34%
$119.59
3,689,810
143.74%
$116.81
1.98%
View all notes on CRM | Alert me of new notes on CRM | CANSLIM.net Company Profile for CRM  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
CTXS
NASDAQ
Citrix Systems Inc
INTERNET - Internet Software & Services
$61.52
$1.14
1.89%
$61.58
2,462,580
71.17%
$60.68
1.38%
View all notes on CTXS | Alert me of new notes on CTXS | CANSLIM.net Company Profile for CTXS  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
CIB
NYSE
Bancolombia Sa Ads
BANKING - Foreign Regional Banks
$65.60
($0.06)
(0.09%)
$66.72
385,909
79.50%
$66.60
(1.50%)
View all notes on CIB | Alert me of new notes on CIB | CANSLIM.net Company Profile for CIB  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
AZO
NYSE
Autozone Inc
RETAIL - Auto Parts Stores
$216.94
$2.85
1.33%
$217.15
457,535
77.65%
$215.21
0.80%
View all notes on AZO | Alert me of new notes on AZO | CANSLIM.net Company Profile for AZO  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
BAP
NYSE
Credicorp Ltd
BANKING - Foreign Regional Banks
$109.87
$2.04
1.89%
$109.88
302,676
101.26%
$107.85
1.87%
View all notes on BAP | Alert me of new notes on BAP | CANSLIM.net Company Profile for BAP  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
CMG
NYSE
Chipotle Mexican Grill
LEISURE - Restaurants
$164.19
$4.78
3.00%
$164.19
1,117,126
163.11%
$159.54
2.91%
View all notes on CMG | Alert me of new notes on CMG | CANSLIM.net Company Profile for CMG  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
FMCN
NASDAQ
Focus Media Holding Ads
DIVERSIFIED SERVICES - Advertising Services
$19.38
$0.02
0.10%
$19.77
2,069,136
182.51%
$19.55
(0.87%)
View all notes on FMCN | Alert me of new notes on FMCN | CANSLIM.net Company Profile for FMCN  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MELI
NASDAQ
Mercadolibre Inc
INTERNET - Internet Software &; Services
$69.89
$1.49
2.18%
$71.05
832,999
82.04%
$70.95
(1.49%)
View all notes on MELI | Alert me of new notes on MELI | CANSLIM.net Company Profile for MELI  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MWIV
NASDAQ
M W I Veterinary Supply
HEALTH SERVICES - Medical Instruments &; Supplies
$55.27
$0.77
1.41%
$55.48
41,879
53.83%
$55.46
(0.34%)
View all notes on MWIV | Alert me of new notes on MWIV | CANSLIM.net Company Profile for MWIV  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
SXCI
NASDAQ
S X C Health Solutions
COMPUTER SOFTWARE & SERVICES - Healthcare Information Service
$80.67
$2.97
3.82%
$80.96
308,049
85.43%
$79.71
1.20%
View all notes on SXCI | Alert me of new notes on SXCI | CANSLIM.net Company Profile for SXCI  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
HMIN
NASDAQ
Home Inns & Htls Mgt Ads
LEISURE - Lodging
$45.00
$0.27
0.60%
$45.43
279,751
77.86%
$45.25
(0.55%)
View all notes on HMIN | Alert me of new notes on HMIN | CANSLIM.net Company Profile for HMIN  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
APKT
NASDAQ
Acme Packet Inc
TELECOMMUNICATIONS - Communication Equipment
$35.33
$1.30
3.82%
$35.50
1,343,639
94.59%
$34.96
1.06%
View all notes on APKT | Alert me of new notes on APKT | CANSLIM.net Company Profile for APKT  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
RVBD
NASDAQ
Riverbed Technology Inc
COMPUTER SOFTWARE & SERVICES - Information & Delivery Service
$39.83
$0.37
0.94%
$39.99
1,105,491
71.93%
$39.73
0.25%
View all notes on RVBD | Alert me of new notes on RVBD | CANSLIM.net Company Profile for RVBD  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
MFB
NYSE
Maidenform Brands Inc
CONSUMER NON-DURABLES - Textile - Apparel Clothing
$27.95
$0.59
2.16%
$27.99
194,610
65.92%
$27.95
0.00%
View all notes on MFB | Alert me of new notes on MFB | CANSLIM.net Company Profile for MFB  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
TRS
NASDAQ
Trimas Corp
MANUFACTURING - Diversified
$14.00
($0.01)
(0.07%)
$14.50
411,447
190.57%
$14.04
(0.28%)
View all notes on TRS | Alert me of new notes on TRS | CANSLIM.net Company Profile for TRS  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
JKS
NYSE
Jinkosolar Hldg Co Ads
ENERGY - Other
$27.00
$1.64
6.47%
$27.54
1,085,744
423.62%
$26.80
0.75%
View all notes on JKS | Alert me of new notes on JKS | CANSLIM.net Company Profile for JKS  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
SILC
NASDAQ
Silicom Ltd
COMPUTER HARDWARE - Networking & Communication Dev
$12.90
$0.40
3.20%
$12.90
19,525
95.71%
$12.59
2.46%
View all notes on SILC | Alert me of new notes on SILC | CANSLIM.net Company Profile for SILC  | C A N S L I M NewsChart , SEC, Request a new note | Daily Graphs Online Stock Checkup IBD Graphs
Page First Previous Next Last  of 1
Records 1to 47 of 47
    Records Per Page 
Click Here to TELL-a-FRIEND about CANSLIM.net - if you know someone who might appreciate this report or find the features on our website useful.  As CANSLIM.net's subscriber base grows, we are able to offer more great resources to help you become a more successful investor.   We appreciate any feedback members may wish to send via the inquiry form here.
THESE ARE NOT BUY RECOMMENDATIONS!  Comments contained in the body of this report are technical opinions only. The material herein has been obtained from sources believed to be reliable and accurate, however, its accuracy and completeness cannot be guaranteed. CANSLIM.net is not an investment advisor, hence it does not endorse or recommend any securities or other investments. Any recommendation contained in this report may not be suitable for all investors and it is not to be deemed an offer or solicitation on our part with respect to the purchase or sale of any securities. All trademarks, service marks and trade names appearing in this report are the property of their respective owners, and are likewise used for identification purposes only.

This report is a service available only to active CANSLIM.net StockNews Members. You may opt-out of receiving report notifications at any time.  Questions or comments may be submitted by writing to CANSLIM.net 3170 N. Federal Hwy. Suite 103-H, Lighthouse Point, FL 33064 or by calling 1-800-965-8307 or 954-785-1121.



The recommendations made by CAN SLIM® Certified individuals are their own and may not be attributed to the CAN SLIM® Certification Program, William O'Neil + Co., Investor's Business Daily or their affiliates. The CAN SLIM® Certification indicates only that the individual has successfully completed the CAN SLIM® Certification Program. CAN SLIM®, William O'Neil + Co., Investor's Business Daily and any of their affiliates are in no way responsible for any loss or damage caused as a result of the services provided by these individuals.

Copyright © 1996-2010 Gruneisen Growth Corp. d/b/a www.canslim.net  All rights reserved. Protected by the copyright laws of the United States and Canada and by international treaties.  The names "CANSLIM" and "CAN SLIM®" are service marks and trade names of Investor's Business Daily, Inc., a California corporation, and are used by Gruneisen Growth Corp., a Florida corporation, under license. GGC is solely responsible for the operation of and opinions expressed in this Website. Daily Graphs® and Daily Graphs Online® are registered trademarks of William O'Neil + Co. Incorporated and are used with permission.

Privacy Policy | Terms of Use | Contact Us